大零币

ZEC · 美元计价

$1260.42

≈ ￥8318.77

-4.58% (-$60.47)

更新于 2026-11-08 16:25:02

24H 最高

$1,330.08

24H 最低

$1,236.64

今日开盘

$1320.89

24H 成交量

$1.22亿

流通市值

$202.58亿

24H 涨跌额

(-$60.47)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALLOAllora	$0.1499	$0.1544	$0.1497	$9.99万	$3,013.22万	-2.47%
318	RLC云算宝	$0.43	$0.444	$0.4271	$31.01万	$3,133.48万	-2.05%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
649	IRENBIRENB	$21.91	$21.98	$21.55	$1.59万	—	0.97%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
559	METISMetis Token	$2.58	$2.71	$2.57	$8.40万	$2,123.62万	-3.73%
467	WCTWalletConnect Token	$0.03073	$0.03208	$0.03069	$15.18万	$577.08万	-2.97%
260	WINWINkLink	$0.00006622	$0.00006811	$0.0000633	$43.35万	$6,369.92万	2.25%
623	MTLMetal	$0.2443	$0.2509	$0.2412	$3.11万	$2,276.55万	-2.63%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
197	ARArweave	$3.14	$3.22	$3.13	$61.71万	$2.08亿	-0.79%
385	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
606	COHRBCOHRB	$195.85	$196.27	$193.28	$4.51万	—	0.65%
493	SOMISomnia	$0.1648	$0.1717	$0.1627	$12.71万	$2,633.98万	-0.84%
106	STXStacks	$0.3382	$0.3484	$0.3208	$126.88万	$6.37亿	-1.77%
656	DELLBDELLB	$329.5	$333.48	$328.57	$1.40万	—	-0.40%
394	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%