Zama

ZAMA · 美元计价

$0.06966

≈ ￥0.459756

-0.46% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.07056

24H 最低

$0.06815

今日开盘

$0.06998

24H 成交量

$137.17万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.01万	$3,030.66万	-0.59%
296	RLC云算宝	$0.4388	$0.444	$0.4293	$36.43万	$3,155.47万	-0.66%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
543	IRENBIRENB	$21.88	$21.98	$21.28	$10.46万	—	2.05%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
542	METISMetis Token	$2.65	$2.74	$2.65	$10.47万	$2,206.37万	-1.85%
499	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.48万	$585.50万	-1.34%
385	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.02万	$6,440.91万	-1.96%
639	MTLMetal	$0.2451	$0.2537	$0.2439	$3.60万	$2,316.00万	-2.85%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
160	ARArweave	$3.169	$3.29	$3.14	$77.73万	$2.09亿	-2.55%
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
566	COHRBCOHRB	$194.48	$196.27	$192.66	$8.71万	—	-0.19%
478	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,689.46万	-1.61%
99	STXStacks	$0.3424	$0.3515	$0.3208	$149.92万	$6.50亿	-0.44%
603	DELLBDELLB	$332.6	$333.48	$328.75	$6.46万	—	0.22%
411	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%