Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-1.49% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.0606

24H 成交量

$9.23万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ALLOAllora	$0.1627	$0.1637	$0.1552	$21.42万	$3,149.22万	1.82%
361	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$37.12万	$3,259.54万	-2.88%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
212	IRENBIRENB	$22.56	$24.62	$21.93	$73.90万	—	-6.97%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	METISMetis Token	$2.75	$2.85	$2.67	$21.43万	$2,238.27万	-1.43%
520	WCTWalletConnect Token	$0.0333	$0.0338	$0.03208	$18.63万	$613.33万	-0.33%
437	WINWINkLink	$0.00006823	$0.00007049	$0.00006726	$27.26万	$6,924.29万	0.40%
591	MTLMetal	$0.2638	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.27%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
219	ARArweave	$3.132	$3.18	$3.00	$72.94万	$2.02亿	0.16%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
427	COHRBCOHRB	$205.34	$220.09	$198.44	$28.25万	—	-5.22%
334	SOMISomnia	$0.1628	$0.1684	$0.156	$41.32万	$2,630.34万	-2.63%
108	STXStacks	$0.3282	$0.3337	$0.3151	$207.85万	$6.17亿	3.89%
587	DELLBDELLB	$401.28	$430.80	$389.97	$13.47万	—	-5.75%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%