Tezos

XTZ · 美元计价

$0.267

≈ ￥1.7622

0.41% ($0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.2685

24H 最低

$0.2577

今日开盘

$0.2659

24H 成交量

$87.45万

流通市值

$2.90亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ALLOAllora	$0.1503	$0.1572	$0.1497	$13.75万	$3,013.22万	-2.34%
321	RLC云算宝	$0.4322	$0.444	$0.4293	$30.12万	$3,133.48万	-1.88%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
647	IRENBIRENB	$21.87	$21.98	$21.52	$1.80万	—	0.92%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.80万	$2,123.62万	-4.09%
480	WCTWalletConnect Token	$0.03108	$0.03208	$0.03098	$13.68万	$577.08万	-2.17%
333	WINWINkLink	$0.00006611	$0.00006633	$0.0000633	$29.31万	$6,369.92万	1.09%
636	MTLMetal	$0.2419	$0.252	$0.2414	$2.70万	$2,276.55万	-3.74%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
184	ARArweave	$3.178	$3.22	$3.13	$68.83万	$2.08亿	-0.09%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
606	COHRBCOHRB	$195	$196.27	$193.28	$5.00万	—	0.26%
488	SOMISomnia	$0.1653	$0.1717	$0.1627	$12.91万	$2,633.98万	-1.43%
102	STXStacks	$0.3365	$0.3497	$0.3208	$135.42万	$6.37亿	-3.08%
645	DELLBDELLB	$329.53	$333.48	$328.83	$2.05万	—	-0.31%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%