NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 19:25:04

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ALLOAllora	$0.1461	$0.1522	$0.1461	$53.80万	$2,977.02万	-2.08%
406	RLC云算宝	$0.4073	$0.4253	$0.4054	$29.38万	$3,023.44万	-3.16%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
325	IRENBIRENB	$21.38	$22.29	$20.13	$43.84万	—	3.54%
284	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
473	METISMetis Token	$2.59	$2.67	$2.58	$21.69万	$2,158.05万	0.00%
578	WCTWalletConnect Token	$0.02995	$0.03068	$0.0296	$12.48万	$558.06万	0.74%
552	WINWINkLink	$0.00006519	$0.00006633	$0.00006442	$14.07万	$6,521.26万	0.40%
656	MTLMetal	$0.2393	$0.246	$0.2389	$6.03万	$2,280.21万	-0.25%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
131	ARArweave	$3.252	$3.33	$3.14	$147.71万	$2.12亿	2.59%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
305	COHRBCOHRB	$219.59	$230.21	$191.80	$47.25万	—	14.03%
598	SOMISomnia	$0.1629	$0.1695	$0.1613	$11.19万	$2,659.13万	0.93%
197	STXStacks	$0.3102	$0.3295	$0.3078	$85.48万	$6.08亿	-1.90%
476	DELLBDELLB	$346.81	$354.61	$327.52	$21.07万	—	5.77%
477	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%