eCash

XEC · 美元计价

$0.00000592

≈ ￥0.00003907

-0.34% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.00000597

24H 最低

$0.00000583

今日开盘

$0.00000594

24H 成交量

$14.86万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1515	$0.1572	$0.1508	$17.09万	$3,030.66万	-1.69%
294	RLC云算宝	$0.4432	$0.4437	$0.4293	$37.52万	$3,155.47万	0.57%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
151	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
509	WCTWalletConnect Token	$0.0317	$0.03222	$0.03122	$13.24万	$585.50万	-1.19%
411	WINWINkLink	$0.00006426	$0.00006604	$0.0000633	$21.64万	$6,440.91万	-1.15%
628	MTLMetal	$0.2469	$0.255	$0.2458	$4.75万	$2,316.00万	-2.91%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
500	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%