dogwifhat

WIF · 美元计价

$0.1605

≈ ￥1.0593

-2.61% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.1654

24H 最低

$0.1594

今日开盘

$0.1648

24H 成交量

$70.92万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ALLOAllora	$0.1505	$0.1572	$0.1498	$14.44万	$3,030.66万	-1.63%
287	RLC云算宝	$0.4352	$0.444	$0.4293	$37.43万	$3,155.47万	-1.11%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
404	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
623	IRENBIRENB	$21.77	$21.98	$21.50	$4.25万	—	-0.50%
226	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	METISMetis Token	$2.62	$2.74	$2.61	$10.60万	$2,206.37万	-3.32%
515	WCTWalletConnect Token	$0.03124	$0.03212	$0.03107	$12.17万	$585.50万	-2.50%
385	WINWINkLink	$0.00006368	$0.00006604	$0.0000633	$23.16万	$6,440.91万	-1.80%
635	MTLMetal	$0.2426	$0.2537	$0.2422	$3.49万	$2,316.00万	-4.11%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
315	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
167	ARArweave	$3.154	$3.29	$3.13	$76.13万	$2.09亿	-3.93%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
580	COHRBCOHRB	$194.31	$196.27	$193.12	$7.46万	—	-0.33%
464	SOMISomnia	$0.1633	$0.1717	$0.1627	$15.35万	$2,689.46万	-2.62%
100	STXStacks	$0.339	$0.3515	$0.3208	$141.33万	$6.50亿	-0.62%
650	DELLBDELLB	$331.54	$333.48	$328.75	$2.76万	—	0.11%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%