Walrus

WAL · 美元计价

$0.0282

≈ ￥0.18612

-1.74% (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.02901

24H 最低

$0.02819

今日开盘

$0.0287

24H 成交量

$11.33万

流通市值

$3,542.99万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ALLOAllora	$0.1497	$0.1572	$0.1497	$14.00万	$3,013.22万	-2.29%
310	RLC云算宝	$0.4313	$0.444	$0.4293	$32.94万	$3,133.48万	-1.80%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.15万	—	1.07%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	METISMetis Token	$2.58	$2.72	$2.58	$10.39万	$2,123.62万	-5.15%
506	WCTWalletConnect Token	$0.03109	$0.03208	$0.03098	$12.11万	$577.08万	-2.63%
356	WINWINkLink	$0.00006456	$0.00006604	$0.0000633	$26.30万	$6,369.92万	-1.44%
631	MTLMetal	$0.2423	$0.252	$0.2417	$3.00万	$2,276.55万	-3.66%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
177	ARArweave	$3.161	$3.22	$3.13	$69.98万	$2.08亿	-0.32%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
605	COHRBCOHRB	$194.45	$196.27	$193.28	$5.12万	—	0.10%
493	SOMISomnia	$0.1637	$0.1717	$0.1627	$12.93万	$2,633.98万	-3.19%
101	STXStacks	$0.3377	$0.3497	$0.3208	$136.51万	$6.37亿	-3.18%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.04万	—	-0.40%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%