Turbo

TURBO · 美元计价

$0.000747

≈ ￥0.0049302

-3.24% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000772

24H 成交量

$13.74万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALLOAllora	$0.159	$0.1629	$0.1552	$23.87万	$3,149.22万	-2.27%
335	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.03万	$3,259.54万	-2.72%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	METISMetis Token	$2.68	$2.85	$2.67	$18.16万	$2,238.27万	-3.94%
541	WCTWalletConnect Token	$0.03215	$0.0338	$0.03208	$17.09万	$613.33万	-4.34%
444	WINWINkLink	$0.00006817	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.83%
566	MTLMetal	$0.258	$0.269	$0.2575	$14.82万	$2,466.41万	-4.09%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
108	ARArweave	$3.029	$3.23	$3.00	$218.59万	$2.02亿	-1.59%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
337	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.03%
333	SOMISomnia	$0.1571	$0.1725	$0.156	$41.06万	$2,630.34万	-8.34%
109	STXStacks	$0.3209	$0.3336	$0.3151	$211.34万	$6.17亿	-1.93%
607	DELLBDELLB	$393.03	$434.00	$389.97	$11.27万	—	-9.21%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%