SUN

SUN · 美元计价

$0.01562

≈ ￥0.103092

1.17% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01577

24H 最低

$0.01543

今日开盘

$0.01544

24H 成交量

$58.78万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALLOAllora	$0.1611	$0.1626	$0.1552	$23.38万	$3,149.22万	-0.86%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
341	SOMISomnia	$0.1574	$0.1717	$0.156	$40.53万	$2,630.34万	-8.28%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%