SMCIB

SMCIB · 美元计价

$31.07

≈ ￥205.062

-7.59% (-$2.55)

更新于 2026-11-03 19:55:03

24H 最高

$33.73

24H 最低

$30.33

今日开盘

$33.62

24H 成交量

$8.60万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ALLOAllora	$0.1607	$0.1619	$0.1552	$21.23万	$3,149.22万	0.88%
354	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.65万	$3,259.54万	-2.19%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
214	IRENBIRENB	$22.36	$24.67	$21.93	$73.96万	—	-9.29%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	METISMetis Token	$2.72	$2.85	$2.67	$20.68万	$2,238.27万	-2.51%
530	WCTWalletConnect Token	$0.03316	$0.0338	$0.03208	$17.88万	$613.33万	-0.75%
465	WINWINkLink	$0.00006842	$0.00007049	$0.0000669	$23.52万	$6,924.29万	1.97%
604	MTLMetal	$0.2612	$0.2675	$0.2575	$11.45万	$2,466.41万	-1.25%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
201	ARArweave	$3.129	$3.18	$3.00	$76.38万	$2.02亿	-0.41%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
385	COHRBCOHRB	$203.59	$227.23	$198.44	$33.72万	—	-6.14%
321	SOMISomnia	$0.1605	$0.1691	$0.156	$43.24万	$2,630.34万	-4.86%
107	STXStacks	$0.3297	$0.3337	$0.3151	$206.85万	$6.17亿	3.81%
593	DELLBDELLB	$399.01	$433.62	$389.97	$12.98万	—	-7.33%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%