SKDDB

SKDDB · 美元计价

$8.85

≈ ￥58.41

7.80% ($0.64)

更新于 2026-11-03 18:40:02

24H 最高

$9.35

24H 最低

$8.13

今日开盘

$8.21

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALLOAllora	$0.1606	$0.1617	$0.1552	$21.29万	$3,149.22万	0.38%
355	RLCiExec RLC	$0.4459	$0.4648	$0.4371	$38.49万	$3,259.54万	-2.11%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
214	IRENBIRENB	$22.55	$24.73	$21.93	$73.63万	—	-8.70%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	METISMetis Token	$2.71	$2.85	$2.67	$19.93万	$2,238.27万	-2.52%
533	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.41万	$613.33万	-2.27%
445	WINWINkLink	$0.00006851	$0.00007049	$0.0000669	$26.07万	$6,924.29万	1.51%
590	MTLMetal	$0.2604	$0.2675	$0.2575	$13.06万	$2,466.41万	-1.21%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
195	ARArweave	$3.09	$3.18	$3.00	$80.04万	$2.02亿	-1.34%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
333	COHRBCOHRB	$205.66	$227.23	$198.44	$41.01万	—	-4.20%
313	SOMISomnia	$0.1597	$0.1698	$0.156	$43.69万	$2,630.34万	-5.50%
105	STXStacks	$0.3312	$0.3337	$0.3151	$214.66万	$6.17亿	3.02%
596	DELLBDELLB	$401.44	$433.62	$389.97	$12.69万	—	-6.95%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%