RONIN

RONIN · 美元计价

$0.0452

≈ ￥0.29832

-3.00% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.047

24H 最低

$0.0446

今日开盘

$0.0466

24H 成交量

$19.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALLOAllora	$0.1455	$0.1524	$0.1453	$10.90万	$3,013.22万	-3.77%
333	RLC云算宝	$0.4194	$0.444	$0.4186	$29.57万	$3,133.48万	-5.07%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
633	IRENBIRENB	$22.02	$22.08	$21.74	$2.47万	—	1.15%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
543	METISMetis Token	$2.52	$2.71	$2.52	$9.60万	$2,123.62万	-6.67%
487	WCTWalletConnect Token	$0.02993	$0.03208	$0.0299	$13.59万	$577.08万	-4.41%
235	WINWINkLink	$0.0000661	$0.00006811	$0.0000635	$48.43万	$6,369.92万	2.23%
537	MTLMetal	$0.2419	$0.2504	$0.241	$10.23万	$2,276.55万	-1.71%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
209	ARArweave	$3.097	$3.22	$3.09	$53.85万	$2.08亿	-2.61%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
650	COHRBCOHRB	$195.68	$196.41	$193.78	$1.17万	—	0.98%
562	SOMISomnia	$0.1622	$0.1683	$0.1619	$8.38万	$2,633.98万	-3.11%
194	STXStacks	$0.3302	$0.3484	$0.329	$58.28万	$6.37亿	-4.21%
655	DELLBDELLB	$329.82	$332.90	$328.57	$9,674.08	—	-0.43%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%