Resolv

RESOLV · 美元计价

$0.0138

≈ ￥0.09108

-1.15% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.01404

24H 最低

$0.01297

今日开盘

$0.01396

24H 成交量

$19.62万

流通市值

$363.47万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ALLOAllora	$0.1486	$0.1517	$0.1423	$52.78万	$2,917.63万	0.47%
351	RLC云算宝	$0.4207	$0.4256	$0.3979	$43.39万	$3,022.57万	-0.14%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
343	IRENBIRENB	$20.49	$22.45	$20.13	$45.54万	—	-6.99%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	METISMetis Token	$2.6	$2.66	$2.43	$21.73万	$2,069.88万	2.77%
561	WCTWalletConnect Token	$0.03015	$0.03039	$0.02857	$18.21万	$557.94万	-0.27%
340	WINWINkLink	$0.00006513	$0.0000687	$0.00006428	$45.86万	$6,583.31万	-1.18%
592	MTLMetal	$0.2413	$0.2458	$0.2312	$15.40万	$2,274.08万	-0.70%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
423	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
127	ARArweave	$3.23	$3.25	$2.92	$171.00万	$2.03亿	3.96%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
442	COHRBCOHRB	$206.08	$206.36	$184.03	$29.92万	—	5.14%
495	SOMISomnia	$0.1657	$0.1665	$0.1547	$24.04万	$2,590.54万	1.47%
180	STXStacks	$0.3208	$0.3355	$0.3073	$106.06万	$6.20亿	-4.21%
535	DELLBDELLB	$330.89	$339.10	$318.43	$20.35万	—	0.10%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%