Succinct

PROVE · 美元计价

$0.176

≈ ￥1.1616

-1.95% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.1816

24H 最低

$0.1612

今日开盘

$0.1795

24H 成交量

$56.02万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.76万	$3,095.03万	-0.65%
237	RLC云算宝	$0.4326	$0.4566	$0.4311	$56.24万	$3,197.41万	-3.44%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
251	IRENBIRENB	$21.63	$22.44	$20.23	$52.83万	—	1.60%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	METISMetis Token	$2.66	$2.74	$2.65	$18.40万	$2,216.56万	-0.75%
504	WCTWalletConnect Token	$0.03138	$0.03248	$0.03129	$16.63万	$597.52万	-2.64%
469	WINWINkLink	$0.00006354	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-2.35%
650	MTLMetal	$0.247	$0.2585	$0.2466	$5.70万	$2,401.66万	-3.29%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
161	ARArweave	$3.163	$3.29	$3.13	$92.56万	$2.10亿	0.48%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
362	COHRBCOHRB	$194.1	$196.27	$179.18	$32.61万	—	4.37%
598	SOMISomnia	$0.1687	$0.1718	$0.1655	$9.84万	$2,723.95万	-0.65%
143	STXStacks	$0.3442	$0.3515	$0.3311	$109.71万	$6.30亿	1.83%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.66万	—	-4.54%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%