pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-09 07:05:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALLOAllora	$0.145	$0.1518	$0.1423	$15.85万	$2,917.63万	-3.72%
405	RLC云算宝	$0.4111	$0.4426	$0.3979	$27.77万	$3,022.57万	-6.91%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
572	IRENBIRENB	$21.7	$22.45	$21.34	$11.33万	—	-0.60%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	METISMetis Token	$2.5	$2.64	$2.43	$14.87万	$2,069.88万	-5.30%
506	WCTWalletConnect Token	$0.0293	$0.0315	$0.02857	$17.31万	$557.94万	-6.45%
262	WINWINkLink	$0.00006574	$0.00006811	$0.0000635	$51.46万	$6,583.31万	3.41%
550	MTLMetal	$0.237	$0.2504	$0.2344	$13.44万	$2,274.08万	-2.99%
406	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
148	ARArweave	$3.046	$3.22	$2.92	$95.95万	$2.03亿	-4.21%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
635	COHRBCOHRB	$191.93	$198.04	$190.55	$4.76万	—	-1.24%
508	SOMISomnia	$0.1568	$0.1671	$0.1547	$16.87万	$2,590.54万	-4.45%
230	STXStacks	$0.3184	$0.3427	$0.3167	$57.87万	$6.20亿	-6.74%
636	DELLBDELLB	$328.15	$335.75	$323.13	$4.54万	—	-1.06%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%