PDDB

PDDB · 美元计价

$82.67

≈ ￥545.622

3.02% ($2.42)

更新于 2026-11-05 06:10:01

24H 最高

$84.35

24H 最低

$79.69

今日开盘

$80.25

24H 成交量

$30.92万

流通市值

—

24H 涨跌额

($2.42)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ALLOAllora	$0.154	$0.168	$0.146	$88.07万	$3,127.84万	-3.75%
411	RLC云算宝	$0.4514	$0.454	$0.4243	$32.27万	$3,213.00万	1.64%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
221	IRENBIRENB	$22.21	$25.12	$21.10	$77.80万	—	-10.44%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.17万	$2,275.61万	2.17%
568	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$17.00万	$628.85万	1.68%
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$98.38万	—	-1.78%
481	SOMISomnia	$0.1729	$0.1735	$0.1595	$24.95万	$2,725.70万	3.91%
97	STXStacks	$0.3549	$0.3667	$0.3187	$331.29万	$6.78亿	8.07%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%