Osmosis

OSMO · 美元计价

$0.0375

≈ ￥0.2475

1.08% ($0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0371

24H 成交量

$63.83万

流通市值

$2,591.30万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALLOAllora	$0.1468	$0.1516	$0.1423	$16.88万	$2,917.63万	-2.26%
389	RLC云算宝	$0.4215	$0.4327	$0.3979	$32.49万	$3,022.57万	-2.27%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
416	IRENBIRENB	$21.51	$22.45	$20.82	$28.89万	—	-1.69%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
543	METISMetis Token	$2.54	$2.61	$2.43	$15.91万	$2,069.88万	-1.55%
537	WCTWalletConnect Token	$0.02963	$0.03119	$0.02857	$16.59万	$557.94万	-4.97%
246	WINWINkLink	$0.000067	$0.00006811	$0.00006428	$59.64万	$6,583.31万	1.78%
538	MTLMetal	$0.2383	$0.2504	$0.2344	$16.57万	$2,274.08万	-1.37%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
136	ARArweave	$3.178	$3.20	$2.92	$124.37万	$2.03亿	-0.03%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
557	COHRBCOHRB	$194.66	$198.04	$185.18	$14.94万	—	-0.26%
482	SOMISomnia	$0.1594	$0.1671	$0.1547	$21.35万	$2,590.54万	-2.98%
209	STXStacks	$0.3205	$0.3395	$0.3154	$73.07万	$6.20亿	-5.09%
618	DELLBDELLB	$329.27	$335.75	$322.39	$9.30万	—	-0.15%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%