Opinion
OPN · 美元计价
$0.0354
≈ ￥0.23364
-1.12% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0348
今日开盘
$0.0358
24H 成交量
$18.85万
流通市值
$715.78万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.1514 | $0.1567 | $0.1386 | $87.36万 | $3,068.19万 | 4.56% |
| 497 |
RLC云算宝
|
$0.4045 | $0.4156 | $0.4003 | $17.17万 | $2,950.14万 | -0.47% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 212 |
IRENBIRENB
|
$21.35 | $21.72 | $19.19 | $73.89万 | — | 9.94% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 492 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 462 |
WCTWalletConnect Token
|
$0.02962 | $0.03025 | $0.02905 | $20.74万 | $559.34万 | -0.47% |
| 385 |
WINWINkLink
|
$0.00006322 | $0.00006536 | $0.00006223 | $30.19万 | $6,288.70万 | -2.78% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 141 |
ARArweave
|
$3.253 | $3.32 | $3.15 | $127.37万 | $2.17亿 | 1.37% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 274 |
COHRBCOHRB
|
$240.33 | $245.49 | $212.57 | $50.02万 | — | 12.75% |
| 598 |
SOMISomnia
|
$0.1626 | $0.1658 | $0.1601 | $10.33万 | $2,639.34万 | -0.37% |
| 166 |
STXStacks
|
$0.3196 | $0.3255 | $0.3079 | $98.09万 | $6.10亿 | 2.47% |
| 423 |
DELLBDELLB
|
$384.16 | $384.76 | $328.91 | $24.50万 | — | 16.80% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |