本体

ONT · 美元计价

$0.0408

≈ ￥0.26928

3.42% ($0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.042

24H 最低

$0.03868

今日开盘

$0.03945

24H 成交量

$19.43万

流通市值

$3,763.88万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ALLOAllora	$0.1474	$0.1522	$0.1445	$60.07万	$2,977.02万	1.66%
375	RLC云算宝	$0.4132	$0.4256	$0.41	$36.43万	$3,023.44万	0.17%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
261	IRENBIRENB	$21.68	$22.29	$20.13	$60.45万	—	-0.69%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
469	METISMetis Token	$2.61	$2.67	$2.46	$24.82万	$2,158.05万	3.98%
597	WCTWalletConnect Token	$0.02966	$0.03068	$0.02881	$13.88万	$558.06万	0.99%
335	WINWINkLink	$0.0000657	$0.0000687	$0.0000644	$42.61万	$6,521.26万	0.28%
611	MTLMetal	$0.2415	$0.246	$0.2312	$11.70万	$2,280.21万	1.47%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
131	ARArweave	$3.207	$3.31	$3.03	$158.65万	$2.12亿	5.15%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
288	COHRBCOHRB	$227.7	$229.44	$184.03	$53.43万	—	17.85%
560	SOMISomnia	$0.1635	$0.1695	$0.1548	$16.51万	$2,659.13万	3.68%
167	STXStacks	$0.3139	$0.3295	$0.3073	$112.90万	$6.08亿	-1.60%
449	DELLBDELLB	$350.84	$354.61	$318.43	$27.33万	—	6.92%
508	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%