Ondo

ONDO · 美元计价

$0.3686

≈ ￥2.4328

-0.41% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3701

24H 成交量

$996.63万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ALLOAllora	$0.1436	$0.1505	$0.1386	$76.60万	$2,892.38万	-3.24%
471	RLC云算宝	$0.4086	$0.4156	$0.3995	$25.46万	$2,918.89万	-0.27%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
246	IRENBIRENB	$21.47	$21.70	$19.08	$72.02万	—	0.85%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
417	METISMetis Token	$2.57	$2.68	$2.54	$30.55万	$2,112.03万	-0.77%
493	WCTWalletConnect Token	$0.0294	$0.03073	$0.02905	$22.83万	$549.93万	-2.20%
411	WINWINkLink	$0.00006263	$0.00006672	$0.00006224	$31.20万	$6,479.11万	-4.31%
628	MTLMetal	$0.2369	$0.243	$0.233	$10.87万	$2,205.13万	-1.21%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
130	ARArweave	$3.248	$3.32	$3.12	$156.40万	$2.08亿	-0.46%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
285	COHRBCOHRB	$233.55	$233.93	$207.43	$53.80万	—	4.11%
585	SOMISomnia	$0.1611	$0.1681	$0.1599	$14.60万	$2,572.83万	-0.98%
186	STXStacks	$0.3164	$0.3223	$0.3065	$99.38万	$5.83亿	2.56%
460	DELLBDELLB	$360.56	$361.79	$321.91	$26.63万	—	3.95%
511	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%