NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ALLOAllora	$0.1605	$0.1617	$0.1552	$21.36万	$3,149.22万	0.38%
351	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$38.70万	$3,259.54万	-2.58%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
214	IRENBIRENB	$22.5	$24.73	$21.93	$73.61万	—	-8.91%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	METISMetis Token	$2.7	$2.85	$2.67	$20.30万	$2,238.27万	-2.88%
534	WCTWalletConnect Token	$0.03271	$0.0338	$0.03208	$17.39万	$613.33万	-2.27%
445	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.97万	$6,924.29万	1.94%
599	MTLMetal	$0.2605	$0.2675	$0.2575	$12.36万	$2,466.41万	-1.33%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
198	ARArweave	$3.091	$3.18	$3.00	$77.62万	$2.02亿	-1.21%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
332	COHRBCOHRB	$205.48	$227.23	$198.44	$41.02万	—	-4.40%
317	SOMISomnia	$0.1597	$0.1698	$0.156	$43.49万	$2,630.34万	-5.62%
105	STXStacks	$0.33	$0.3337	$0.3151	$213.85万	$6.17亿	2.74%
595	DELLBDELLB	$401.88	$433.62	$389.97	$12.69万	—	-6.79%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%