Newton Protocol

NEWT · 美元计价

$0.03901

≈ ￥0.257466

-3.94% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.0413

24H 最低

$0.039

今日开盘

$0.04061

24H 成交量

$22.39万

流通市值

$862.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALLOAllora	$0.1509	$0.1572	$0.1498	$14.08万	$3,030.66万	-0.79%
300	RLC云算宝	$0.4386	$0.444	$0.4293	$35.09万	$3,155.47万	-0.36%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
645	IRENBIRENB	$21.87	$21.98	$21.50	$2.65万	—	0.64%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	METISMetis Token	$2.62	$2.74	$2.61	$10.65万	$2,206.37万	-3.68%
505	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.18万	$585.50万	-2.07%
383	WINWINkLink	$0.00006393	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.07%
635	MTLMetal	$0.244	$0.2532	$0.2422	$3.21万	$2,316.00万	-3.21%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
313	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
168	ARArweave	$3.198	$3.22	$3.13	$74.69万	$2.09亿	0.06%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
600	COHRBCOHRB	$194.86	$196.27	$193.12	$5.52万	—	0.27%
488	SOMISomnia	$0.1658	$0.1717	$0.1627	$13.31万	$2,689.46万	-1.31%
99	STXStacks	$0.3406	$0.3515	$0.3208	$140.00万	$6.50亿	-1.56%
649	DELLBDELLB	$331.17	$333.48	$328.75	$2.20万	—	0.06%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%