莱特币

LTC · 美元计价

$52.22

≈ ￥344.652

-1.75% (-$0.93)

更新于 2026-11-08 01:15:01

24H 最高

$53.24

24H 最低

$51.71

今日开盘

$53.15

24H 成交量

$732.63万

流通市值

$40.08亿

24H 涨跌额

(-$0.93)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.51万	$3,095.03万	-2.57%
312	RLC云算宝	$0.4374	$0.4445	$0.4293	$35.75万	$3,197.41万	-1.51%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
435	IRENBIRENB	$21.69	$21.95	$20.23	$20.24万	—	-0.09%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	METISMetis Token	$2.69	$2.74	$2.65	$12.12万	$2,216.56万	-0.74%
543	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.54万	$597.52万	-2.12%
420	WINWINkLink	$0.00006474	$0.00006604	$0.0000633	$21.54万	$6,460.28万	-0.65%
633	MTLMetal	$0.2461	$0.2557	$0.2458	$4.90万	$2,401.66万	-3.75%
361	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
168	ARArweave	$3.185	$3.29	$3.14	$79.18万	$2.10亿	-0.56%
417	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
480	COHRBCOHRB	$193.78	$196.27	$187.87	$16.05万	—	2.04%
506	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.31万	$2,723.95万	-1.47%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%
574	DELLBDELLB	$331.39	$335.86	$325.45	$9.38万	—	-0.92%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%