Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.73% (-$0.04)

更新于 2026-11-03 16:35:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.391

24H 成交量

$22.08万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1591	$0.1635	$0.1552	$24.03万	$3,149.22万	-2.51%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
219	IRENBIRENB	$22.12	$24.91	$21.93	$71.55万	—	-10.63%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.05万	$613.33万	-4.51%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.77万	—	-7.05%
332	SOMISomnia	$0.1567	$0.1725	$0.156	$41.37万	$2,630.34万	-8.15%
109	STXStacks	$0.3202	$0.3336	$0.3151	$211.55万	$6.17亿	-1.93%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%