Lido DAO

LDO · 美元计价

$0.322

≈ ￥2.1252

0.37% ($0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.3244

24H 最低

$0.302

今日开盘

$0.3208

24H 成交量

$154.58万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALLOAllora	$0.1513	$0.1517	$0.1423	$30.46万	$2,917.63万	1.89%
408	RLC云算宝	$0.4254	$0.4279	$0.3979	$33.26万	$3,022.57万	0.14%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
375	IRENBIRENB	$21.26	$22.45	$20.43	$38.42万	—	-3.10%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	METISMetis Token	$2.59	$2.63	$2.43	$21.30万	$2,069.88万	0.00%
560	WCTWalletConnect Token	$0.02969	$0.03065	$0.02857	$16.87万	$557.94万	-2.37%
277	WINWINkLink	$0.00006532	$0.0000687	$0.00006428	$56.20万	$6,583.31万	-0.61%
535	MTLMetal	$0.2387	$0.2504	$0.2312	$19.57万	$2,274.08万	-3.01%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
132	ARArweave	$3.17	$3.20	$2.92	$150.00万	$2.03亿	2.26%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
497	COHRBCOHRB	$193.07	$198.04	$184.03	$22.75万	—	-1.32%
490	SOMISomnia	$0.1611	$0.1669	$0.1547	$23.13万	$2,590.54万	-1.59%
167	STXStacks	$0.3153	$0.339	$0.3073	$103.51万	$6.20亿	-6.22%
596	DELLBDELLB	$328.85	$335.75	$318.43	$13.33万	—	-0.19%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%