Kite

KITE · 美元计价

$0.1161

≈ ￥0.76626

4.50% ($0.01)

更新于 2026-11-10 18:15:03

24H 最高

$0.1173

24H 最低

$0.1105

今日开盘

$0.1111

24H 成交量

$101.48万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ALLOAllora	$0.1473	$0.1522	$0.1468	$63.33万	$2,977.02万	-2.39%
377	RLC云算宝	$0.4095	$0.4256	$0.4054	$33.57万	$3,023.44万	-3.19%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
322	IRENBIRENB	$21.58	$22.29	$20.13	$44.41万	—	2.57%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.13万	$2,158.05万	0.00%
567	WCTWalletConnect Token	$0.03004	$0.03068	$0.02952	$13.67万	$558.06万	1.45%
547	WINWINkLink	$0.00006525	$0.00006633	$0.00006442	$14.61万	$6,521.26万	-0.32%
655	MTLMetal	$0.2401	$0.246	$0.2382	$6.09万	$2,280.21万	0.59%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
130	ARArweave	$3.275	$3.33	$3.13	$150.48万	$2.12亿	3.57%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
319	COHRBCOHRB	$226.13	$230.21	$190.44	$45.29万	—	18.02%
596	SOMISomnia	$0.1627	$0.1695	$0.1598	$11.42万	$2,659.13万	1.25%
193	STXStacks	$0.3094	$0.3295	$0.3078	$87.93万	$6.08亿	-1.93%
471	DELLBDELLB	$350.53	$354.61	$326.75	$22.03万	—	6.93%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%