Kava

KAVA · 美元计价

$0.06819

≈ ￥0.450054

-0.06% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06823

24H 成交量

$55.70万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$3,149.22万	-0.06%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.42万	$3,259.54万	-2.32%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
105	STXStacks	$0.3283	$0.3337	$0.3151	$215.13万	$6.17亿	2.02%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%