Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALLOAllora	$0.1461	$0.1518	$0.1453	$10.80万	$2,917.63万	-2.60%
389	RLC云算宝	$0.4139	$0.4426	$0.4129	$22.80万	$3,022.57万	-4.89%
228	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
628	IRENBIRENB	$21.93	$22.45	$21.74	$3.27万	—	0.74%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	METISMetis Token	$2.56	$2.65	$2.52	$10.81万	$2,069.88万	-2.29%
515	WCTWalletConnect Token	$0.03	$0.0315	$0.02986	$11.98万	$557.94万	-3.75%
239	WINWINkLink	$0.00006599	$0.00006811	$0.0000635	$48.24万	$6,583.31万	3.60%
542	MTLMetal	$0.2423	$0.2504	$0.241	$10.26万	$2,274.08万	-0.29%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
197	ARArweave	$3.09	$3.22	$3.08	$59.29万	$2.03亿	-1.81%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
642	COHRBCOHRB	$194.01	$198.04	$193.04	$1.83万	—	0.06%
569	SOMISomnia	$0.1618	$0.1671	$0.1614	$8.53万	$2,590.54万	-0.74%
229	STXStacks	$0.3278	$0.3462	$0.3271	$50.22万	$6.20亿	-3.10%
648	DELLBDELLB	$330.1	$335.75	$328.57	$1.58万	—	-0.24%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%