Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 01:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.29万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ALLOAllora	$0.1488	$0.1522	$0.1423	$57.42万	$2,977.02万	1.57%
367	RLC云算宝	$0.4164	$0.4256	$0.3979	$41.71万	$3,023.44万	0.14%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
279	IRENBIRENB	$21.98	$22.45	$20.13	$58.96万	—	-0.41%
308	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
467	METISMetis Token	$2.62	$2.67	$2.43	$28.70万	$2,158.05万	3.15%
574	WCTWalletConnect Token	$0.02996	$0.03068	$0.02857	$18.04万	$558.06万	0.03%
350	WINWINkLink	$0.00006557	$0.0000687	$0.00006428	$45.09万	$6,521.26万	-0.08%
601	MTLMetal	$0.2424	$0.246	$0.2312	$14.63万	$2,280.21万	0.12%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
122	ARArweave	$3.235	$3.31	$2.92	$195.55万	$2.12亿	5.07%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
342	COHRBCOHRB	$228.24	$229.44	$184.03	$47.23万	—	16.89%
506	SOMISomnia	$0.1653	$0.1695	$0.1547	$24.74万	$2,659.13万	2.10%
171	STXStacks	$0.3214	$0.3334	$0.3073	$116.10万	$6.08亿	-2.19%
469	DELLBDELLB	$350.98	$354.61	$318.43	$28.58万	—	6.58%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%