The Graph

GRT · 美元计价

$0.01946

≈ ￥0.128436

-1.82% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01982

24H 成交量

$40.10万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALLOAllora	$0.1615	$0.1619	$0.1552	$21.94万	$3,149.22万	1.38%
354	RLCiExec RLC	$0.446	$0.4648	$0.4371	$37.96万	$3,259.54万	-2.24%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	METISMetis Token	$2.72	$2.85	$2.67	$20.58万	$2,238.27万	-2.51%
532	WCTWalletConnect Token	$0.03293	$0.0338	$0.03208	$17.72万	$613.33万	-1.73%
470	WINWINkLink	$0.00006778	$0.00007049	$0.0000669	$22.79万	$6,924.29万	-0.19%
600	MTLMetal	$0.2611	$0.2675	$0.2575	$11.95万	$2,466.41万	-1.06%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
202	ARArweave	$3.11	$3.18	$3.00	$76.77万	$2.02亿	-1.05%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
332	COHRBCOHRB	$204.66	$227.23	$198.44	$41.03万	—	-4.98%
319	SOMISomnia	$0.1599	$0.1691	$0.156	$43.22万	$2,630.34万	-5.27%
108	STXStacks	$0.3298	$0.3337	$0.3151	$207.12万	$6.17亿	3.42%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%