Gram (prev. Toncoin)

GRAM · 美元计价

$1.066

≈ ￥7.0356

-3.18% (-$0.04)

更新于 2026-11-08 05:05:01

24H 最高

$1.11

24H 最低

$1.06

今日开盘

$1.101

24H 成交量

$443.17万

流通市值

$30.84亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1503	$0.1572	$0.15	$15.98万	$3,030.66万	-1.31%
292	RLC云算宝	$0.4368	$0.444	$0.4293	$36.73万	$3,155.47万	-1.15%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
610	IRENBIRENB	$21.88	$21.98	$21.50	$5.41万	—	1.16%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	METISMetis Token	$2.62	$2.74	$2.62	$10.33万	$2,206.37万	-2.96%
497	WCTWalletConnect Token	$0.03128	$0.03222	$0.03122	$13.49万	$585.50万	-2.01%
384	WINWINkLink	$0.00006375	$0.00006604	$0.0000633	$23.13万	$6,440.91万	-1.53%
638	MTLMetal	$0.2437	$0.2537	$0.2437	$3.40万	$2,316.00万	-3.33%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
314	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
163	ARArweave	$3.149	$3.29	$3.13	$77.26万	$2.09亿	-3.17%
399	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
582	COHRBCOHRB	$194.6	$196.27	$192.76	$7.80万	—	0.69%
471	SOMISomnia	$0.1637	$0.1717	$0.1633	$15.16万	$2,689.46万	-2.27%
99	STXStacks	$0.3408	$0.3515	$0.3208	$149.88万	$6.50亿	-1.22%
627	DELLBDELLB	$332.02	$333.48	$328.75	$4.23万	—	0.81%
407	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%