FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 23:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ALLOAllora	$0.1514	$0.1517	$0.1423	$54.63万	$2,917.63万	2.64%
353	RLC云算宝	$0.4234	$0.4256	$0.3979	$44.03万	$3,022.57万	0.57%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
314	IRENBIRENB	$21.6	$22.45	$20.13	$50.81万	—	-1.64%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	METISMetis Token	$2.64	$2.66	$2.43	$23.58万	$2,069.88万	3.13%
561	WCTWalletConnect Token	$0.03058	$0.03064	$0.02857	$18.92万	$557.94万	1.06%
347	WINWINkLink	$0.00006588	$0.0000687	$0.00006428	$45.07万	$6,583.31万	-0.71%
598	MTLMetal	$0.2456	$0.2456	$0.2312	$14.90万	$2,274.08万	0.66%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
437	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
119	ARArweave	$3.293	$3.31	$2.92	$187.62万	$2.03亿	5.38%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
395	COHRBCOHRB	$221.46	$222.34	$184.03	$37.28万	—	13.20%
504	SOMISomnia	$0.1682	$0.1688	$0.1547	$23.95万	$2,590.54万	2.31%
175	STXStacks	$0.3269	$0.3337	$0.3073	$110.83万	$6.20亿	-1.92%
484	DELLBDELLB	$348.27	$351.86	$318.43	$27.03万	—	5.72%
538	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%