Ethena

ENA · 美元计价

$0.1535

≈ ￥1.0131

-2.04% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.1592

24H 最低

$0.1515

今日开盘

$0.1567

24H 成交量

$1,323.34万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALLOAllora	$0.1458	$0.1518	$0.1453	$10.99万	$2,917.63万	-3.64%
380	RLC云算宝	$0.4133	$0.4426	$0.4129	$24.74万	$3,022.57万	-5.77%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
633	IRENBIRENB	$22.11	$22.45	$21.74	$2.72万	—	0.91%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
527	METISMetis Token	$2.53	$2.65	$2.52	$11.13万	$2,069.88万	-4.53%
512	WCTWalletConnect Token	$0.03004	$0.03162	$0.02986	$12.22万	$557.94万	-4.94%
241	WINWINkLink	$0.00006587	$0.00006811	$0.0000635	$47.75万	$6,583.31万	3.68%
539	MTLMetal	$0.2424	$0.2504	$0.241	$10.26万	$2,274.08万	-1.10%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
194	ARArweave	$3.106	$3.22	$3.08	$60.88万	$2.03亿	-1.96%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
643	COHRBCOHRB	$195.11	$198.04	$193.83	$1.51万	—	0.26%
570	SOMISomnia	$0.1614	$0.1671	$0.1614	$8.58万	$2,590.54万	-2.36%
222	STXStacks	$0.3297	$0.3462	$0.3277	$52.68万	$6.20亿	-3.65%
649	DELLBDELLB	$330.74	$335.75	$328.57	$1.35万	—	-0.34%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%