OpenEden
EDEN · 美元计价
$0.04621
≈ ￥0.304986
-1.51% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.04761
24H 最低
$0.04479
今日开盘
$0.04692
24H 成交量
$19.64万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALLOAllora
|
$0.1492 | $0.1567 | $0.1386 | $94.48万 | $3,068.19万 | 2.83% |
| 466 |
RLC云算宝
|
$0.3969 | $0.4156 | $0.3872 | $21.01万 | $2,950.14万 | -3.64% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 212 |
IRENBIRENB
|
$20.08 | $21.72 | $19.57 | $76.61万 | — | -1.18% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 497 |
METISMetis Token
|
$2.53 | $2.62 | $2.49 | $18.22万 | $2,131.81万 | -2.32% |
| 451 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02843 | $23.19万 | $559.34万 | -2.48% |
| 439 |
WINWINkLink
|
$0.00006345 | $0.00006518 | $0.00006223 | $24.63万 | $6,288.70万 | -2.37% |
| 622 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $9.41万 | $2,266.05万 | -1.05% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 118 |
ARArweave
|
$3.116 | $3.32 | $3.01 | $165.95万 | $2.17亿 | -4.21% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 269 |
COHRBCOHRB
|
$227.54 | $245.49 | $218.07 | $53.65万 | — | 4.15% |
| 606 |
SOMISomnia
|
$0.1606 | $0.1658 | $0.1574 | $10.57万 | $2,639.34万 | -2.25% |
| 147 |
STXStacks
|
$0.3077 | $0.3255 | $0.3031 | $124.55万 | $6.10亿 | -2.26% |
| 397 |
DELLBDELLB
|
$362.3 | $384.76 | $340.32 | $29.74万 | — | 6.34% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |