狗币

DOGE · 美元计价

$0.06698

≈ ￥0.442068

-3.89% (-$0.00)

更新于 2026-11-11 02:20:02

24H 最高

$0.07054

24H 最低

$0.06659

今日开盘

$0.06969

24H 成交量

$3,360.59万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALLOAllora	$0.1449	$0.1504	$0.1426	$46.22万	$2,892.38万	-2.56%
433	RLC云算宝	$0.4077	$0.4185	$0.3995	$29.17万	$2,918.89万	-1.74%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
333	IRENBIRENB	$19.23	$21.93	$19.08	$45.17万	—	-10.97%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
466	METISMetis Token	$2.59	$2.68	$2.54	$25.57万	$2,112.03万	-1.52%
572	WCTWalletConnect Token	$0.0297	$0.03073	$0.02926	$15.24万	$549.93万	-0.54%
579	WINWINkLink	$0.00006544	$0.00006672	$0.00006472	$14.60万	$6,479.11万	-0.06%
657	MTLMetal	$0.2357	$0.2435	$0.233	$7.32万	$2,205.13万	-2.60%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
126	ARArweave	$3.188	$3.33	$3.12	$165.68万	$2.08亿	-0.90%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
359	COHRBCOHRB	$210.45	$230.21	$207.43	$39.16万	—	-7.61%
589	SOMISomnia	$0.1625	$0.1681	$0.1599	$13.79万	$2,572.83万	-1.81%
187	STXStacks	$0.3117	$0.3245	$0.3065	$100.09万	$5.83亿	-2.75%
541	DELLBDELLB	$325.43	$353.03	$321.91	$18.50万	—	-6.45%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%