DIA

DIA · 美元计价

$0.1342

≈ ￥0.88572

-3.87% (-$0.01)

更新于 2026-11-08 11:50:02

24H 最高

$0.1406

24H 最低

$0.1334

今日开盘

$0.1396

24H 成交量

$4.85万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALLOAllora	$0.1502	$0.1572	$0.1497	$13.69万	$3,013.22万	-1.89%
322	RLC云算宝	$0.4318	$0.444	$0.4293	$30.16万	$3,133.48万	-1.66%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
648	IRENBIRENB	$21.88	$21.98	$21.52	$1.82万	—	1.02%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	METISMetis Token	$2.58	$2.71	$2.58	$9.94万	$2,123.62万	-4.09%
483	WCTWalletConnect Token	$0.03109	$0.03208	$0.03098	$13.67万	$577.08万	-1.92%
337	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.24万	$6,369.92万	1.67%
635	MTLMetal	$0.2419	$0.252	$0.2414	$2.74万	$2,276.55万	-3.70%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
180	ARArweave	$3.178	$3.22	$3.13	$69.15万	$2.08亿	0.25%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
605	COHRBCOHRB	$195	$196.27	$193.28	$5.01万	—	0.50%
492	SOMISomnia	$0.1643	$0.1717	$0.1627	$12.83万	$2,633.98万	-2.09%
102	STXStacks	$0.338	$0.3497	$0.3208	$135.67万	$6.37亿	-2.17%
646	DELLBDELLB	$329.67	$333.48	$328.83	$2.07万	—	-0.27%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%