Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ALLOAllora	$0.1539	$0.168	$0.146	$87.83万	$3,127.84万	-4.29%
415	RLC云算宝	$0.4488	$0.454	$0.4243	$31.66万	$3,213.00万	0.40%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
217	IRENBIRENB	$22.17	$25.12	$21.10	$78.39万	—	-11.67%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	METISMetis Token	$2.81	$2.88	$2.64	$24.41万	$2,275.61万	1.81%
566	WCTWalletConnect Token	$0.03373	$0.03442	$0.03188	$16.79万	$628.85万	0.93%
326	WINWINkLink	$0.00006824	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.10%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
137	ARArweave	$3.299	$3.35	$2.98	$164.59万	$2.15亿	4.53%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
184	COHRBCOHRB	$210.31	$219.15	$179.81	$94.59万	—	-1.97%
483	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.83万	$2,725.70万	2.57%
99	STXStacks	$0.3525	$0.3667	$0.3187	$329.13万	$6.78亿	7.11%
327	DELLBDELLB	$373.32	$423.50	$367.08	$47.84万	—	-11.66%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%