CRWVB

CRWVB · 美元计价

$51

≈ ￥336.6

-10.35% (-$5.89)

更新于 2026-11-03 20:15:01

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.89

24H 成交量

$366.17万

流通市值

—

24H 涨跌额

(-$5.89)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALLOAllora	$0.1607	$0.1619	$0.1552	$21.24万	$3,149.22万	0.38%
353	RLCiExec RLC	$0.4463	$0.4648	$0.4371	$37.47万	$3,259.54万	-3.32%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.88万	—	-9.04%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
527	WCTWalletConnect Token	$0.03304	$0.0338	$0.03208	$17.85万	$613.33万	-1.46%
466	WINWINkLink	$0.00006855	$0.00007049	$0.00006732	$23.55万	$6,924.29万	1.60%
604	MTLMetal	$0.2614	$0.2675	$0.2575	$11.39万	$2,466.41万	-1.69%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
199	ARArweave	$3.119	$3.18	$3.00	$77.53万	$2.02亿	-1.20%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
397	COHRBCOHRB	$203.61	$227.23	$198.44	$31.74万	—	-10.25%
322	SOMISomnia	$0.1596	$0.1691	$0.156	$42.78万	$2,630.34万	-5.51%
109	STXStacks	$0.3304	$0.3337	$0.3151	$206.10万	$6.17亿	3.41%
588	DELLBDELLB	$397.8	$432.36	$389.97	$13.15万	—	-7.98%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%