CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-08 02:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ALLOAllora	$0.1518	$0.1572	$0.1508	$16.20万	$3,030.66万	-0.26%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
510	IRENBIRENB	$21.87	$21.98	$21.16	$13.09万	—	1.91%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
157	ARArweave	$3.192	$3.29	$3.14	$79.28万	$2.09亿	-1.15%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
94	STXStacks	$0.3448	$0.3515	$0.3208	$157.77万	$6.50亿	2.22%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.33万	—	0.64%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%