Cookie

COOKIE · 美元计价

$0.00847

≈ ￥0.055902

-2.87% (-$0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.00912

24H 最低

$0.00847

今日开盘

$0.00872

24H 成交量

$11.48万

流通市值

$142.01万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ALLOAllora	$0.1473	$0.1522	$0.1468	$61.88万	$2,977.02万	-2.64%
379	RLC云算宝	$0.4091	$0.4256	$0.4054	$33.21万	$3,023.44万	-3.49%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
321	IRENBIRENB	$21.55	$22.29	$20.13	$44.82万	—	2.18%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
470	METISMetis Token	$2.6	$2.67	$2.57	$22.22万	$2,158.05万	0.00%
566	WCTWalletConnect Token	$0.02997	$0.03068	$0.02952	$13.64万	$558.06万	1.11%
545	WINWINkLink	$0.00006552	$0.00006633	$0.00006442	$14.67万	$6,521.26万	0.25%
656	MTLMetal	$0.2401	$0.246	$0.2382	$6.09万	$2,280.21万	0.59%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
130	ARArweave	$3.265	$3.33	$3.13	$150.26万	$2.12亿	2.96%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
320	COHRBCOHRB	$225.85	$230.21	$190.44	$45.33万	—	17.74%
595	SOMISomnia	$0.1624	$0.1695	$0.1598	$11.47万	$2,659.13万	1.00%
193	STXStacks	$0.3082	$0.3295	$0.3078	$87.83万	$6.08亿	-2.25%
471	DELLBDELLB	$349.67	$354.61	$326.75	$22.05万	—	6.50%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%