USD.AI

CHIP · 美元计价

$0.03856

≈ ￥0.254496

-9.53% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04262

24H 成交量

$245.16万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ALLOAllora	$0.1454	$0.1572	$0.1418	$36.34万	$2,914.28万	-6.01%
404	RLC云算宝	$0.4362	$0.4567	$0.417	$37.20万	$3,116.17万	-0.82%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.71万	—	-14.40%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.12万	$2,095.70万	-4.00%
513	WCTWalletConnect Token	$0.03132	$0.0342	$0.03023	$24.10万	$581.06万	-6.42%
377	WINWINkLink	$0.00006426	$0.00006967	$0.00006305	$40.90万	$6,375.24万	-5.42%
514	MTLMetal	$0.2538	$0.3099	$0.2449	$23.93万	$2,343.61万	-3.90%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
131	ARArweave	$3.09	$3.36	$2.95	$191.83万	$1.99亿	-4.25%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
150	COHRBCOHRB	$170.83	$212.62	$160.19	$157.00万	—	-11.03%
395	SOMISomnia	$0.1674	$0.1823	$0.163	$38.76万	$2,651.74万	-2.28%
107	STXStacks	$0.351	$0.3641	$0.3274	$264.79万	$6.41亿	-0.09%
337	DELLBDELLB	$324.39	$374.52	$318.23	$48.82万	—	-11.90%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%