BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 01:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALLOAllora	$0.1512	$0.1572	$0.1508	$17.73万	$3,095.03万	-2.83%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
326	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
511	SOMISomnia	$0.1676	$0.1717	$0.1655	$14.27万	$2,723.95万	-1.87%
94	STXStacks	$0.345	$0.3515	$0.3208	$164.09万	$6.30亿	3.11%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%
428	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%