Bancor

BNT · 美元计价

$0.2705

≈ ￥1.7853

-1.60% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2749

24H 成交量

$45.87万

流通市值

$3,230.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALLOAllora	$0.146	$0.1516	$0.1423	$15.97万	$2,917.63万	-3.44%
395	RLC云算宝	$0.4213	$0.4368	$0.3979	$30.81万	$3,022.57万	-3.55%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
495	IRENBIRENB	$21.63	$22.45	$20.82	$19.33万	—	-0.87%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	METISMetis Token	$2.54	$2.63	$2.43	$15.58万	$2,069.88万	-3.05%
517	WCTWalletConnect Token	$0.02965	$0.0315	$0.02857	$17.43万	$557.94万	-5.06%
218	WINWINkLink	$0.00006695	$0.00006811	$0.0000635	$65.21万	$6,583.31万	4.61%
545	MTLMetal	$0.2387	$0.2504	$0.2344	$15.30万	$2,274.08万	-2.01%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
141	ARArweave	$3.133	$3.20	$2.92	$109.49万	$2.03亿	-1.97%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
596	COHRBCOHRB	$191.94	$198.04	$185.18	$10.14万	—	-1.47%
509	SOMISomnia	$0.1599	$0.1671	$0.1547	$18.03万	$2,590.54万	-2.86%
206	STXStacks	$0.3224	$0.3409	$0.3154	$71.40万	$6.20亿	-5.20%
629	DELLBDELLB	$329.59	$335.75	$322.78	$6.97万	—	-0.18%
478	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%