Veranta

AVNT · 美元计价

$0.0885

≈ ￥0.5841

-0.34% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0888

24H 成交量

$34.09万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$3,149.22万	2.44%
358	RLCiExec RLC	$0.4481	$0.4648	$0.4371	$37.28万	$3,259.54万	-2.76%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
212	IRENBIRENB	$22.65	$24.62	$21.93	$73.81万	—	-7.17%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	METISMetis Token	$2.76	$2.85	$2.67	$20.94万	$2,238.27万	-1.08%
518	WCTWalletConnect Token	$0.03338	$0.0338	$0.03208	$18.63万	$613.33万	-0.03%
464	WINWINkLink	$0.0000686	$0.00007049	$0.00006736	$24.14万	$6,924.29万	1.11%
608	MTLMetal	$0.2636	$0.2675	$0.2575	$11.33万	$2,466.41万	-0.53%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
217	ARArweave	$3.152	$3.18	$3.00	$73.24万	$2.02亿	0.45%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
421	COHRBCOHRB	$205.28	$220.26	$198.44	$29.08万	—	-5.17%
323	SOMISomnia	$0.1619	$0.1685	$0.156	$43.22万	$2,630.34万	-3.11%
106	STXStacks	$0.3319	$0.3337	$0.3151	$208.91万	$6.17亿	4.40%
588	DELLBDELLB	$400.12	$430.80	$389.97	$13.27万	—	-6.72%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%