Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 00:45:06

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALLOAllora	$0.147	$0.1524	$0.1468	$10.51万	$3,013.22万	-2.78%
314	RLC云算宝	$0.4214	$0.444	$0.4195	$32.04万	$3,133.48万	-2.95%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
633	IRENBIRENB	$22.03	$22.08	$21.69	$2.44万	—	1.57%
213	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	METISMetis Token	$2.55	$2.71	$2.53	$10.15万	$2,123.62万	-4.49%
490	WCTWalletConnect Token	$0.03014	$0.03208	$0.03008	$12.58万	$577.08万	-3.86%
232	WINWINkLink	$0.00006564	$0.00006811	$0.0000635	$48.43万	$6,369.92万	1.09%
542	MTLMetal	$0.2424	$0.2504	$0.2412	$9.64万	$2,276.55万	-1.58%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
207	ARArweave	$3.121	$3.22	$3.09	$54.04万	$2.08亿	-1.82%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
650	COHRBCOHRB	$195.69	$196.41	$193.66	$1.09万	—	1.00%
565	SOMISomnia	$0.1632	$0.1683	$0.1625	$8.18万	$2,633.98万	-2.57%
193	STXStacks	$0.3303	$0.3484	$0.3301	$58.83万	$6.37亿	-4.07%
655	DELLBDELLB	$329.47	$332.90	$328.57	$9,669.13	—	-0.53%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%