Ankr

ANKR · 美元计价

$0.00398

≈ ￥0.026268

2.58% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00388

24H 成交量

$21.26万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ALLOAllora	$0.1545	$0.168	$0.146	$87.90万	$3,127.84万	-3.80%
411	RLC云算宝	$0.4509	$0.454	$0.4243	$32.12万	$3,213.00万	1.17%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
219	IRENBIRENB	$22.18	$25.12	$21.10	$77.98万	—	-11.35%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	METISMetis Token	$2.82	$2.88	$2.64	$24.21万	$2,275.61万	2.55%
568	WCTWalletConnect Token	$0.03393	$0.03442	$0.03188	$16.89万	$628.85万	1.65%
326	WINWINkLink	$0.00006858	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.60%
650	MTLMetal	$0.2664	$0.2707	$0.252	$9.76万	$2,502.70万	0.83%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
137	ARArweave	$3.307	$3.35	$2.98	$165.49万	$2.15亿	4.95%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
182	COHRBCOHRB	$210.3	$219.15	$179.81	$97.04万	—	-1.64%
482	SOMISomnia	$0.1732	$0.1735	$0.1595	$24.90万	$2,725.70万	3.40%
98	STXStacks	$0.3543	$0.3667	$0.3187	$329.14万	$6.78亿	7.59%
327	DELLBDELLB	$372.96	$423.50	$367.08	$47.84万	—	-11.71%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%