Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ALLOAllora	$0.1472	$0.1522	$0.1445	$60.12万	$2,977.02万	0.14%
378	RLC云算宝	$0.4128	$0.4256	$0.41	$35.77万	$3,023.44万	-1.01%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
261	IRENBIRENB	$21.71	$22.29	$20.13	$59.86万	—	-0.96%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
470	METISMetis Token	$2.6	$2.67	$2.46	$24.37万	$2,158.05万	2.77%
600	WCTWalletConnect Token	$0.02961	$0.03068	$0.02881	$13.61万	$558.06万	-0.07%
403	WINWINkLink	$0.00006602	$0.0000687	$0.00006442	$32.21万	$6,521.26万	-1.08%
617	MTLMetal	$0.2409	$0.246	$0.2312	$11.21万	$2,280.21万	0.96%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
134	ARArweave	$3.202	$3.31	$3.03	$153.26万	$2.12亿	3.36%
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
291	COHRBCOHRB	$227.16	$229.44	$184.03	$52.82万	—	16.92%
560	SOMISomnia	$0.1635	$0.1695	$0.1548	$16.51万	$2,659.13万	2.96%
167	STXStacks	$0.3133	$0.3295	$0.3073	$112.45万	$6.08亿	-2.76%
452	DELLBDELLB	$350.68	$354.61	$318.43	$26.87万	—	6.62%
506	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%