Algorand
ALGO · 美元计价
$0.0912
≈ ￥0.60192
1.79% ($0.00)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.0922
24H 最低
$0.0892
今日开盘
$0.0896
24H 成交量
$62.85万
流通市值
$8.33亿
24H 涨跌额
($0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALLOAllora
|
$0.1502 | $0.1567 | $0.1386 | $89.54万 | $3,068.19万 | 4.02% |
| 492 |
RLC云算宝
|
$0.4033 | $0.4156 | $0.4003 | $17.38万 | $2,950.14万 | -0.86% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 210 |
IRENBIRENB
|
$20.94 | $21.72 | $19.38 | $75.50万 | — | 7.00% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 507 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.37万 | $2,131.81万 | -0.77% |
| 453 |
WCTWalletConnect Token
|
$0.02942 | $0.03025 | $0.02905 | $21.36万 | $559.34万 | -0.41% |
| 397 |
WINWINkLink
|
$0.0000632 | $0.0000652 | $0.00006223 | $28.46万 | $6,288.70万 | -1.76% |
| 624 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.32万 | $2,266.05万 | 0.93% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 134 |
ARArweave
|
$3.232 | $3.32 | $3.19 | $133.14万 | $2.17亿 | 1.10% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 261 |
COHRBCOHRB
|
$237.36 | $245.49 | $213.65 | $53.48万 | — | 9.97% |
| 593 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.63万 | $2,639.34万 | 0.31% |
| 163 |
STXStacks
|
$0.3192 | $0.3255 | $0.309 | $99.27万 | $6.10亿 | 2.97% |
| 411 |
DELLBDELLB
|
$377.69 | $384.76 | $332.47 | $26.52万 | — | 13.23% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |