AdEx

ADX · 美元计价

$0.0516

≈ ￥0.34056

-2.64% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0531

24H 最低

$0.0504

今日开盘

$0.053

24H 成交量

$31.20万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALLOAllora	$0.1468	$0.1522	$0.1453	$10.64万	$2,917.63万	-3.55%
372	RLC云算宝	$0.4181	$0.444	$0.4148	$25.86万	$3,022.57万	-5.32%
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
634	IRENBIRENB	$22.22	$22.22	$21.74	$2.54万	—	1.55%
218	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	METISMetis Token	$2.55	$2.70	$2.52	$9.96万	$2,069.88万	-5.20%
503	WCTWalletConnect Token	$0.03023	$0.03177	$0.02986	$12.36万	$557.94万	-4.85%
239	WINWINkLink	$0.00006615	$0.00006811	$0.0000635	$48.45万	$6,583.31万	2.93%
534	MTLMetal	$0.2425	$0.2504	$0.241	$10.19万	$2,274.08万	-1.82%
351	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
207	ARArweave	$3.099	$3.22	$3.08	$55.20万	$2.03亿	-3.73%
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
648	COHRBCOHRB	$196.5	$196.50	$193.83	$1.32万	—	0.98%
557	SOMISomnia	$0.1631	$0.1674	$0.1616	$8.72万	$2,590.54万	-2.57%
205	STXStacks	$0.3296	$0.348	$0.3277	$56.17万	$6.20亿	-5.10%
656	DELLBDELLB	$331.88	$332.90	$328.57	$9,909.11	—	-0.31%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%